0.9500000
+5.33%
USD
$0.9500000
24h low
0.7620000
24h high
0.9602000
24h volume (ADA)
574.06M
24h volume (USDT)
488.91M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.951800039511.200000037,606.76
0.951700051158.100000048,687.164
0.951600026157.400000024,891.382
0.951500020767.300000019,760.086
0.951400014144.400000013,456.982
0.951300015497.300000014,742.581
0.951200023110.000000021,982.232
0.951100047033.200000044,733.277
0.951000029998.900000028,528.954
0.950900018634.700000017,719.736
0.950800035236.000000033,502.389
0.950700075949.900000072,205.57
0.950600039746.700000037,783.213
0.950500032978.500000031,346.064
0.950400014435.500000013,719.499
0.950300013342.300000012,679.188
0.950200014252.600000013,542.821
0.95010008344.00000007,927.634
0.95000007696.10000007,311.295
0.9498000
$0.9498000
0.94990009896.10000009,400.305
0.949800012568.100000011,937.181
0.94970009951.40000009,450.845
0.949600030013.000000028,500.345
0.949500019317.300000018,341.776
0.949400015984.600000015,175.779
0.949300027524.000000026,128.533
0.949200027518.200000026,120.275
0.949100028250.700000026,812.739
0.949000029378.100000027,879.817
0.948900024050.900000022,821.899
0.948800090368.200000085,741.348
0.9487000242613.2000000230,167.143
0.948600035664.500000033,831.345
0.948500033869.800000032,125.505
0.948400027419.600000026,004.749
0.948300010102.80000009,580.485
0.948200016425.800000015,574.944
0.948100040433.700000038,335.191
0.948000013991.900000013,264.321
Last trades
Price(USDT)Amount(ADA)Time
0.95000001665.700000007:08:55 AM
1.0211010.5000000010:03:58 AM
1.021980.0000000010:03:57 AM
1.02110.6000000010:03:56 AM
1.021121.2000000010:03:55 AM
1.025.2000000010:03:55 AM
1.02112.2000000010:03:54 AM
1.02110.0000000010:03:53 AM
1.0215.5000000010:03:52 AM
1.02133.4000000010:03:52 AM
1.0211.7000000010:03:51 AM
1.0213.5000000010:03:51 AM
1.0215.2000000010:03:51 AM
1.021350.0000000010:03:48 AM
1.021248.1000000010:03:48 AM
1.0215.2000000010:03:47 AM
1.0215.2000000010:03:46 AM
1.02100.0000000010:03:44 AM
1.021458.3000000010:03:38 AM
1.0248.1000000010:03:36 AM
1.0215.0000000010:03:30 AM
1.02142.1000000010:03:27 AM
1.021103.9000000010:03:27 AM
1.021345.1000000010:03:27 AM
1.02325.1000000010:03:25 AM
1.029.9000000010:03:25 AM
1.02884.3000000010:03:25 AM
1.0282.9000000010:03:25 AM
1.0213.0000000010:03:24 AM
1.029.0000000010:03:24 AM
1.0220.5000000010:03:24 AM
1.0248.3000000010:03:23 AM
1.0217.9000000010:03:23 AM
1.0222.0000000010:03:22 AM
1.0296.9000000010:03:22 AM
1.02882.1000000010:03:22 AM
1.0215.0000000010:03:21 AM
1.02256.0000000010:03:21 AM
1.025.2000000010:03:21 AM
1.021226.8000000010:03:20 AM
1.0213.5000000010:03:19 AM
1.021489.7000000010:03:19 AM
1.0228.1000000010:03:19 AM
1.02980.3000000010:03:19 AM
1.0215.7000000010:03:17 AM
1.0267.2000000010:03:17 AM
1.0222.0000000010:03:17 AM
1.025.2000000010:03:16 AM
1.02282.5000000010:03:16 AM
1.0229.2000000010:03:14 AM
1.0233.7000000010:03:14 AM
1.02357.1000000010:03:13 AM
1.02238.1000000010:03:13 AM
1.021117.8000000010:03:13 AM
1.0230.0000000010:03:11 AM
1.02990.0000000010:03:10 AM
1.02115.9000000010:03:10 AM
1.02641.6000000010:03:08 AM
1.025.2000000010:03:08 AM
1.024.7000000010:03:08 AM
1.020.5000000010:03:08 AM
1.02985.9000000010:03:08 AM
1.025.2000000010:03:06 AM
1.020.9000000010:03:06 AM
1.024.3000000010:03:06 AM
1.021729.0000000010:03:04 AM
1.0249.0000000010:03:04 AM
1.025.2000000010:03:03 AM
1.024.7000000010:03:03 AM
1.020.5000000010:03:03 AM
1.0222.0000000010:03:02 AM
1.0230.0000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.0222.0000000010:03:02 AM
1.0215.2000000010:03:00 AM
1.0214.7000000010:03:00 AM
1.020.5000000010:03:00 AM
1.021445.0000000010:03:00 AM
1.0214317.3000000010:03:00 AM
1.0212397.5000000010:03:00 AM
1.021979.7000000010:02:59 AM
1.0214893.4000000010:02:58 AM
1.021195.9000000010:02:57 AM
1.029.9000000010:02:57 AM
1.029.4000000010:02:55 AM
1.025.2000000010:02:55 AM
1.024.7000000010:02:55 AM
1.020.5000000010:02:55 AM
1.02931.5000000010:02:55 AM
1.0237.5000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.020.5000000010:02:54 AM